일자	종가	등락	등락률(%)	거래량
03/04	54,500	0	0.00%	17,168,383
02/28	54,500	1800	-3.20%	27,428,730
02/27	56,300	300	-0.53%	14,391,266
02/26	56,600	600	-1.05%	17,766,801
02/25	57,200	100	-0.17%	13,976,553
02/24	57,300	900	-1.55%	13,973,625
02/21	58,200	200	-0.34%	19,152,510
02/20	58,400	300	-0.51%	21,432,292
02/19	58,700	1800	3.16%	25,203,051
02/18	56,900	900	1.61%	21,448,540