일자	종가	등락	등락률(%)	거래량
03/05	115,600	1700	1.49%	158,675
03/04	113,900	1800	1.61%	129,970
02/28	112,100	6800	-5.72%	217,840
02/27	118,900	500	-0.42%	132,949
02/26	119,400	2500	2.14%	200,209
02/25	116,900	500	-0.43%	161,620
02/24	117,400	2900	-2.41%	271,008
02/21	120,300	700	-0.58%	164,560
02/20	121,000	5300	-4.20%	353,227
02/19	126,300	2100	-1.64%	704,724