일자	종가	등락	등락률(%)	거래량
03/04	125,700	4300	-3.31%	358,322
02/28	130,000	4200	-3.13%	466,466
02/27	134,200	4700	-3.38%	387,823
02/26	138,900	1400	-1.00%	317,014
02/25	140,300	1900	-1.34%	299,644
02/24	142,200	4100	-2.80%	372,618
02/21	146,300	5300	3.76%	423,827
02/20	141,000	11100	-7.30%	727,423
02/19	152,100	3100	2.08%	585,387
02/18	149,000	5200	-3.37%	561,683