일자	종가	등락	등락률(%)	거래량
04/08	59,900	800	-1.32%	47,858
04/07	60,700	900	-1.46%	60,257
04/04	61,600	0	0.00%	30,210
04/03	61,600	100	-0.16%	23,697
04/02	61,700	100	0.16%	23,810
04/01	61,600	2800	-4.35%	33,204
03/31	64,400	100	-0.16%	29,269
03/28	64,500	500	0.78%	22,837
03/27	64,000	400	0.63%	38,782
03/26	63,600	1000	1.60%	28,234