일자	종가	등락	등락률(%)	거래량
03/04	29,000	1200	4.32%	1,229,612
02/28	27,800	400	-1.42%	656,505
02/27	28,200	250	0.89%	1,003,285
02/26	27,950	300	-1.06%	1,041,254
02/25	28,250	2100	8.03%	1,047,320
02/24	26,150	200	0.77%	498,457
02/21	25,950	100	0.39%	707,857
02/20	25,850	2350	-8.33%	1,017,179
02/19	28,200	500	1.81%	809,796
02/18	27,700	100	-0.36%	623,499