일자	종가	등락	등락률(%)	거래량
03/04	10,530	150	-1.40%	96,837
02/28	10,680	210	-1.93%	110,903
02/27	10,890	30	0.28%	116,692
02/26	10,860	40	-0.37%	137,480
02/25	10,900	120	-1.09%	112,780
02/24	11,020	220	2.04%	242,816
02/21	10,800	50	-0.46%	176,554
02/20	10,850	30	0.28%	301,115
02/19	10,820	230	2.17%	359,961
02/18	10,590	150	1.44%	194,769