일자	종가	등락	등락률(%)	거래량
03/04	38,350	100	-0.26%	134,405
02/28	38,450	1000	-2.53%	212,303
02/27	39,450	850	-2.11%	154,455
02/26	40,300	400	1.00%	158,715
02/25	39,900	250	-0.62%	134,350
02/24	40,150	850	-2.07%	205,647
02/21	41,000	200	-0.49%	133,337
02/20	41,200	1100	-2.60%	244,834
02/19	42,300	750	-1.74%	362,576
02/18	43,050	900	2.14%	337,114