일자	종가	등락	등락률(%)	거래량
03/04	31,250	150	0.48%	154,793
02/28	31,100	600	1.97%	329,471
02/27	30,500	200	0.66%	211,036
02/26	30,300	850	-2.73%	271,556
02/25	31,150	1050	-3.26%	281,799
02/24	32,200	950	3.04%	824,139
02/21	31,250	350	-1.11%	211,801
02/20	31,600	800	-2.47%	263,082
02/19	32,400	2050	6.75%	415,542
02/18	30,350	800	2.71%	199,061