일자	종가	등락	등락률(%)	거래량
03/04	67,700	4600	7.29%	3,386,955
02/28	63,100	2000	-3.07%	1,773,733
02/27	65,100	5100	8.50%	4,766,564
02/26	60,000	400	-0.66%	760,646
02/25	60,400	500	0.83%	913,618
02/24	59,900	1800	-2.92%	1,051,901
02/21	61,700	700	-1.12%	2,098,337
02/20	62,400	4100	7.03%	8,073,055
02/19	58,300	0	0.00%	1,506,515
02/18	58,300	4000	7.37%	4,373,327