일자	종가	등락	등락률(%)	거래량
03/04	25,700	150	-0.58%	298,809
02/28	25,850	1900	-6.85%	642,781
02/27	27,750	650	-2.29%	240,428
02/26	28,400	0	0.00%	191,851
02/25	28,400	50	-0.18%	239,700
02/24	28,450	400	-1.39%	239,449
02/21	28,850	100	-0.35%	442,871
02/20	28,950	2100	-6.76%	731,830
02/19	31,050	750	-2.36%	431,229
02/18	31,800	450	1.44%	941,130