일자	종가	등락	등락률(%)	거래량
03/06	10,360	410	-3.81%	828,195
03/05	10,770	120	1.13%	555,160
03/04	10,650	300	-2.74%	590,361
02/28	10,950	630	-5.44%	846,262
02/27	11,580	190	-1.61%	759,374
02/26	11,770	120	1.03%	487,088
02/25	11,650	40	-0.34%	433,159
02/24	11,690	100	-0.85%	477,247
02/21	11,790	60	-0.51%	704,404
02/20	11,850	720	-5.73%	1,594,343