일자	종가	등락	등락률(%)	거래량
03/05	303,000	12500	4.30%	404,328
03/04	290,500	20000	7.39%	531,112
02/28	270,500	18500	-6.40%	373,654
02/27	289,000	5000	-1.70%	328,124
02/26	294,000	12000	-3.92%	319,504
02/25	306,000	6000	2.00%	281,938
02/24	300,000	12500	-4.00%	346,109
02/21	312,500	6500	2.12%	370,277
02/20	306,000	0	0.00%	547,204
02/19	306,000	0	0.00%	499,049