일자	종가	등락	등락률(%)	거래량
03/04	5,600	190	-3.28%	114,464
02/28	5,790	190	-3.18%	68,174
02/27	5,980	70	1.18%	56,324
02/26	5,910	60	1.03%	71,687
02/25	5,850	100	-1.68%	49,518
02/24	5,950	150	-2.46%	91,178
02/21	6,100	40	0.66%	113,914
02/20	6,060	30	-0.49%	128,801
02/19	6,090	150	-2.40%	261,710
02/18	6,240	440	7.59%	631,175