일자	종가	등락	등락률(%)	거래량
03/07	10,120	280	-2.69%	201,215
03/06	10,400	420	-3.88%	220,776
03/05	10,820	320	3.05%	263,452
03/04	10,500	110	-1.04%	257,804
02/28	10,610	470	-4.24%	198,507
02/27	11,080	300	-2.64%	335,649
02/26	11,380	500	4.60%	452,619
02/25	10,880	130	1.21%	273,877
02/24	10,750	260	-2.36%	326,351
02/21	11,010	170	-1.52%	296,585