일자	종가	등락	등락률(%)	거래량
03/04	9,480	20	-0.21%	68,828
02/28	9,500	100	1.06%	143,757
02/27	9,400	270	2.96%	122,745
02/26	9,130	610	-6.26%	222,177
02/25	9,740	290	3.07%	168,033
02/24	9,450	30	-0.32%	132,977
02/21	9,480	230	2.49%	160,365
02/20	9,250	600	6.94%	286,614
02/19	8,650	40	-0.46%	88,628
02/18	8,690	190	2.24%	153,246