일자	종가	등락	등락률(%)	거래량
03/04	42,350	2000	4.96%	1,598,032
02/28	40,350	850	-2.06%	814,209
02/27	41,200	1650	4.17%	1,660,864
02/26	39,550	50	-0.13%	805,615
02/25	39,600	1700	4.49%	1,614,863
02/24	37,900	1200	-3.07%	1,695,780
02/21	39,100	300	-0.76%	1,346,042
02/20	39,400	1800	-4.37%	2,892,343
02/19	41,200	5700	-12.15%	5,137,689
02/18	46,900	8200	21.19%	6,917,332