일자	종가	등락	등락률(%)	거래량
03/04	12,340	30	0.24%	464,808
02/28	12,310	990	-7.44%	853,627
02/27	13,300	270	-1.99%	606,975
02/26	13,570	130	0.97%	2,695,662
02/25	13,440	220	-1.61%	598,961
02/24	13,660	490	3.72%	1,040,811
02/21	13,170	30	-0.23%	758,427
02/20	13,200	980	-6.91%	1,390,517
02/19	14,180	890	-5.91%	1,730,959
02/18	15,070	70	0.47%	2,678,222