일자	종가	등락	등락률(%)	거래량
02/17	4,340	30	0.70%	12,073
02/14	4,310	10	-0.23%	12,131
02/13	4,320	20	0.47%	16,717
02/12	4,300	0	0.00%	12,402
02/11	4,300	15	-0.35%	23,571
02/10	4,315	45	-1.03%	19,937
02/07	4,360	80	-1.80%	18,919
02/06	4,440	140	3.26%	27,656
02/05	4,300	75	-1.71%	30,552
02/04	4,375	160	3.80%	50,787