일자	종가	등락	등락률(%)	거래량
02/17	56,000	0	0.00%	11,817,185
02/14	56,000	200	0.36%	23,797,478
02/13	55,800	0	0.00%	22,177,842
02/12	55,800	100	0.18%	20,816,184
02/11	55,700	100	0.18%	24,092,713
02/10	55,600	1900	3.54%	27,316,461
02/07	53,700	300	-0.56%	14,291,536
02/06	54,000	1100	2.08%	16,015,578
02/05	52,900	200	0.38%	15,738,825
02/04	52,700	1700	3.33%	26,887,261