일자	종가	등락	등락률(%)	거래량
02/18	128,400	7300	6.03%	371,341
02/17	121,100	1600	1.34%	192,588
02/14	119,500	9000	-7.00%	353,245
02/13	128,500	5300	4.30%	488,614
02/12	123,200	11400	10.20%	361,112
02/11	111,800	900	0.81%	134,696
02/10	110,900	5300	-4.56%	279,354
02/07	116,200	2500	-2.11%	193,554
02/06	118,700	8200	7.42%	300,936
02/05	110,500	2400	-2.13%	232,222