일자	종가	등락	등락률(%)	거래량
02/17	154,200	1900	-1.22%	450,073
02/14	156,100	6000	-3.70%	411,693
02/13	162,100	3800	2.40%	721,535
02/12	158,300	4600	2.99%	590,913
02/11	153,700	2800	-1.79%	633,610
02/10	156,500	700	-0.45%	592,450
02/07	157,200	2600	1.68%	1,145,170
02/06	154,600	9400	6.47%	744,075
02/05	145,200	5600	4.01%	777,871
02/04	139,600	3900	-2.72%	710,646