일자	종가	등락	등락률(%)	거래량
03/25	62,600	100	0.16%	26,087
03/24	62,500	1200	1.96%	18,515
03/21	61,300	1100	-1.76%	70,457
03/20	62,400	400	0.65%	17,822
03/19	62,000	1000	1.64%	24,252
03/18	61,000	1100	-1.77%	27,883
03/17	62,100	500	0.81%	21,271
03/14	61,600	800	1.32%	34,437
03/13	60,800	2000	3.40%	58,757
03/12	58,800	0	0.00%	18,071