일자	종가	등락	등락률(%)	거래량
02/17	10,440	80	0.77%	119,249
02/14	10,360	30	-0.29%	111,938
02/13	10,390	40	0.39%	109,261
02/12	10,350	0	0.00%	66,477
02/11	10,350	100	-0.96%	101,648
02/10	10,450	20	0.19%	88,541
02/07	10,430	50	-0.48%	60,560
02/06	10,480	120	-1.13%	90,288
02/05	10,600	40	0.38%	106,814
02/04	10,560	340	3.33%	179,139