일자	종가	등락	등락률(%)	거래량
02/17	42,150	250	0.60%	407,519
02/14	41,900	1600	-3.68%	344,467
02/13	43,500	200	0.46%	328,950
02/12	43,300	750	1.76%	348,989
02/11	42,550	200	-0.47%	335,448
02/10	42,750	1050	-2.40%	420,489
02/07	43,800	2000	-4.37%	580,250
02/06	45,800	800	1.78%	704,628
02/05	45,000	350	-0.77%	669,630
02/04	45,350	3450	-7.07%	1,910,335