일자	종가	등락	등락률(%)	거래량
02/17	77,900	0	0.00%	6,432,141
02/14	77,900	400	0.52%	9,952,827
02/13	77,500	4600	6.31%	14,836,344
02/12	72,900	9600	15.17%	17,985,338
02/11	63,300	5200	8.95%	12,589,447
02/10	58,100	3800	-6.14%	7,645,680
02/07	61,900	200	0.32%	3,881,224
02/06	61,700	1700	2.83%	11,468,520
02/05	60,000	900	-1.48%	6,704,619
02/04	60,900	3800	6.65%	7,992,642