일자	종가	등락	등락률(%)	거래량
02/17	29,550	300	-1.01%	139,441
02/14	29,850	150	-0.50%	285,683
02/13	30,000	2100	7.53%	690,896
02/12	27,900	150	0.54%	208,322
02/11	27,750	1150	4.32%	274,365
02/10	26,600	800	3.10%	168,131
02/07	25,800	900	-3.37%	144,157
02/06	26,700	50	-0.19%	177,574
02/05	26,750	450	-1.65%	142,792
02/04	27,200	700	2.64%	188,827