일자	종가	등락	등락률(%)	거래량
02/17	54,300	500	-0.91%	1,206,266
02/14	54,800	200	-0.36%	935,625
02/13	55,000	1000	1.85%	1,882,530
02/12	54,000	4150	8.32%	3,600,765
02/11	49,850	100	-0.20%	1,384,888
02/10	49,950	1750	-3.38%	1,471,020
02/07	51,700	500	-0.96%	865,704
02/06	52,200	100	-0.19%	691,144
02/05	52,300	100	0.19%	332,823
02/04	52,200	1200	2.35%	535,571