일자	종가	등락	등락률(%)	거래량
02/17	69,400	2600	-3.61%	458,509
02/14	72,000	2200	3.15%	754,794
02/13	69,800	300	-0.43%	193,267
02/12	70,100	700	1.01%	215,894
02/11	69,400	2600	3.89%	233,332
02/10	66,800	0	0.00%	76,100
02/07	66,800	1300	-1.91%	147,791
02/06	68,100	500	0.74%	106,480
02/05	67,600	1600	-2.31%	156,324
02/04	69,200	2700	4.06%	232,298