일자	종가	등락	등락률(%)	거래량
02/17	5,800	240	4.32%	553,575
02/14	5,560	190	3.54%	7,353,991
02/13	5,370	0	0.00%	87,494
02/12	5,370	150	-2.72%	65,450
02/11	5,520	40	0.73%	35,250
02/10	5,480	30	0.55%	71,631
02/07	5,450	50	0.93%	39,925
02/06	5,400	10	-0.18%	27,104
02/05	5,410	90	1.69%	32,905
02/04	5,320	50	0.95%	23,831