일자	종가	등락	등락률(%)	거래량
02/18	12,010	100	0.84%	771,872
02/17	11,910	410	3.57%	1,461,021
02/14	11,500	530	-4.41%	795,718
02/13	12,030	630	5.53%	3,742,869
02/12	11,400	100	0.88%	729,728
02/11	11,300	230	-1.99%	547,020
02/10	11,530	220	1.95%	601,221
02/07	11,310	690	-5.75%	1,036,975
02/06	12,000	110	0.93%	1,060,609
02/05	11,890	10	-0.08%	1,037,642