일자	종가	등락	등락률(%)	거래량
02/17	8,500	560	7.05%	525,454
02/14	7,940	610	8.32%	249,752
02/13	7,330	170	-2.27%	62,902
02/12	7,500	100	1.35%	162,585
02/11	7,400	160	2.21%	58,041
02/10	7,240	60	-0.82%	63,609
02/07	7,300	130	-1.75%	115,299
02/06	7,430	750	11.23%	727,006
02/05	6,680	120	1.83%	53,555
02/04	6,560	140	2.18%	118,915