일자	종가	등락	등락률(%)	거래량
03/25	22,350	250	1.13%	62,019
03/24	22,100	300	1.38%	72,542
03/21	21,800	400	1.87%	116,394
03/20	21,400	0	0.00%	114,228
03/19	21,400	0	0.00%	54,627
03/18	21,400	100	-0.47%	61,186
03/17	21,500	500	-2.27%	177,178
03/14	22,000	250	-1.12%	109,186
03/13	22,250	850	-3.68%	121,146
03/12	23,100	300	1.32%	69,906