일자	종가	등락	등락률(%)	거래량
02/17	38,700	800	-2.03%	947,359
02/14	39,500	700	1.80%	997,190
02/13	38,800	2000	-4.90%	1,270,667
02/12	40,800	2050	5.29%	1,605,879
02/11	38,750	750	-1.90%	1,655,245
02/10	39,500	50	0.13%	1,359,227
02/07	39,450	1400	3.68%	1,118,746
02/06	38,050	150	-0.39%	1,395,690
02/05	38,200	300	0.79%	804,760
02/04	37,900	800	2.16%	1,457,928