일자	종가	등락	등락률(%)	거래량
02/17	15,000	800	5.63%	2,321,486
02/14	14,200	330	-2.27%	1,395,847
02/13	14,530	610	4.38%	2,878,447
02/12	13,920	1510	-9.79%	2,818,545
02/11	15,430	220	-1.41%	4,629,676
02/10	15,650	240	1.56%	6,084,728
02/07	15,410	2630	20.58%	18,722,101
02/06	12,780	110	0.87%	1,022,739
02/05	12,670	790	6.65%	1,726,995
02/04	11,880	60	0.51%	884,617