일자	종가	등락	등락률(%)	거래량
03/11	490,000	1000	0.20%	13,564
03/10	489,000	40000	8.91%	64,311
03/07	449,000	500	0.11%	3,543
03/06	448,500	11500	2.63%	8,136
03/05	437,000	12000	2.82%	5,837
03/04	425,000	1000	0.24%	4,381
02/28	424,000	3000	-0.70%	6,107
02/27	427,000	7000	1.67%	6,358
02/26	420,000	10000	2.44%	7,268
02/25	410,000	500	0.12%	2,304