일자	종가	등락	등락률(%)	거래량
02/03	4,215	95	-2.20%	30,849
01/31	4,310	85	-1.93%	19,934
01/24	4,395	50	1.15%	35,898
01/23	4,345	5	0.12%	109,580
01/22	4,340	25	-0.57%	24,542
01/21	4,365	35	-0.80%	35,771
01/20	4,400	120	-2.65%	43,343
01/17	4,520	0	0.00%	18,035
01/16	4,520	5	-0.11%	17,322
01/15	4,525	5	-0.11%	14,458