일자	종가	등락	등락률(%)	거래량
02/04	112,900	2800	2.54%	269,239
02/03	110,100	8600	-7.25%	461,664
01/31	118,700	8800	-6.90%	394,771
01/24	127,500	6600	5.46%	401,584
01/23	120,900	600	0.50%	370,025
01/22	120,300	5800	5.07%	403,479
01/21	114,500	1200	-1.04%	191,864
01/20	115,700	1300	-1.11%	556,330
01/17	117,000	5900	5.31%	889,529
01/16	111,100	7800	7.55%	456,447