일자	종가	등락	등락률(%)	거래량
02/03	28,950	0	0.00%	424,324
01/31	28,950	1050	-3.50%	505,560
01/24	30,000	400	1.35%	340,654
01/23	29,600	900	-2.95%	584,961
01/22	30,500	450	-1.45%	829,498
01/21	30,950	1100	3.69%	825,699
01/20	29,850	700	-2.29%	852,052
01/17	30,550	50	0.16%	992,078
01/16	30,500	1350	4.63%	845,881
01/15	29,150	2300	8.57%	1,033,812