일자	종가	등락	등락률(%)	거래량
02/03	10,220	340	-3.22%	146,338
01/31	10,560	40	0.38%	156,992
01/24	10,520	0	0.00%	84,844
01/23	10,520	40	-0.38%	133,872
01/22	10,560	0	0.00%	96,756
01/21	10,560	80	-0.75%	161,962
01/20	10,640	110	-1.02%	123,399
01/17	10,750	30	0.28%	902,129
01/16	10,720	70	0.66%	171,508
01/15	10,650	150	1.43%	189,495