일자	종가	등락	등락률(%)	거래량
02/03	57,100	100	-0.17%	5,940,716
01/31	57,200	500	0.88%	8,206,381
01/24	56,700	5200	10.10%	10,184,254
01/23	51,500	1400	-2.65%	6,722,135
01/22	52,900	1800	-3.29%	8,684,983
01/21	54,700	2900	5.60%	7,452,849
01/20	51,800	1100	2.17%	5,173,261
01/17	50,700	800	-1.55%	4,923,681
01/16	51,500	500	0.98%	5,538,325
01/15	51,000	3050	6.36%	9,692,731