일자	종가	등락	등락률(%)	거래량
02/03	66,500	2400	-3.48%	224,134
01/31	68,900	700	1.03%	219,745
01/24	68,200	200	0.29%	148,078
01/23	68,000	100	0.15%	159,569
01/22	67,900	900	1.34%	283,070
01/21	67,000	2400	3.72%	190,502
01/20	64,600	100	0.16%	187,014
01/17	64,500	2200	3.53%	457,236
01/16	62,300	400	0.65%	114,564
01/15	61,900	600	0.98%	148,937