일자	종가	등락	등락률(%)	거래량
02/03	5,270	160	-2.95%	76,945
01/31	5,430	120	-2.16%	53,067
01/24	5,550	50	-0.89%	81,849
01/23	5,600	80	1.45%	93,709
01/22	5,520	50	0.91%	66,783
01/21	5,470	50	0.92%	88,857
01/20	5,420	90	-1.63%	54,131
01/17	5,510	30	0.55%	48,000
01/16	5,480	60	-1.08%	50,236
01/15	5,540	70	-1.25%	54,209