일자	종가	등락	등락률(%)	거래량
02/03	6,420	240	-3.60%	42,674
01/31	6,660	0	0.00%	72,214
01/24	6,660	80	1.22%	173,007
01/23	6,580	20	-0.30%	25,021
01/22	6,600	0	0.00%	35,900
01/21	6,600	110	-1.64%	56,384
01/20	6,710	30	-0.45%	75,900
01/17	6,740	100	1.51%	79,165
01/16	6,640	0	0.00%	87,966
01/15	6,640	200	3.11%	139,690