일자	종가	등락	등락률(%)	거래량
03/11	22,800	200	-0.87%	77,853
03/10	23,000	100	-0.43%	70,214
03/07	23,100	100	0.43%	100,944
03/06	23,000	350	-1.50%	127,540
03/05	23,350	150	0.65%	193,316
03/04	23,200	1550	7.16%	301,893
02/28	21,650	1200	-5.25%	235,513
02/27	22,850	350	-1.51%	108,630
02/26	23,200	250	-1.07%	113,421
02/25	23,450	250	-1.05%	208,013