일자	종가	등락	등락률(%)	거래량
02/03	11,820	1310	-9.98%	1,572,494
01/31	13,130	300	2.34%	1,476,209
01/24	12,830	670	-4.96%	2,640,088
01/23	13,500	660	-4.66%	1,306,697
01/22	14,160	480	-3.28%	2,726,199
01/21	14,640	810	5.86%	3,134,608
01/20	13,830	20	0.14%	1,471,317
01/17	13,810	450	-3.16%	2,460,800
01/16	14,260	1040	7.87%	7,240,708
01/15	13,220	0	0.00%	8,773,770