일자	종가	등락	등락률(%)	거래량
01/14	4,530	45	1.00%	13,659
01/13	4,485	40	-0.88%	17,354
01/10	4,525	80	-1.74%	30,794
01/09	4,605	30	0.66%	75,680
01/08	4,575	55	1.22%	41,688
01/07	4,520	35	-0.77%	35,141
01/06	4,555	210	4.83%	149,478
01/03	4,345	120	2.84%	42,842
01/02	4,225	135	3.30%	68,243
12/30	4,090	40	0.99%	35,075