일자	종가	등락	등락률(%)	거래량
01/15	103,300	400	0.39%	158,208
01/14	102,900	900	0.88%	157,742
01/13	102,000	400	0.39%	130,090
01/10	101,600	700	0.69%	147,810
01/09	100,900	2200	2.23%	228,482
01/08	98,700	1500	-1.50%	155,591
01/07	100,200	0	0.00%	133,363
01/06	100,200	2200	2.24%	154,923
01/03	98,000	900	0.93%	133,095
01/02	97,100	2800	2.97%	149,836