일자	종가	등락	등락률(%)	거래량
01/14	26,850	450	-1.65%	861,967
01/13	27,300	1150	4.40%	1,044,108
01/10	26,150	1300	5.23%	730,611
01/09	24,850	250	-1.00%	369,057
01/08	25,100	100	-0.40%	684,793
01/07	25,200	1050	4.35%	1,402,233
01/06	24,150	400	1.68%	631,978
01/03	23,750	800	-3.26%	772,897
01/02	24,550	1300	5.59%	844,737
12/30	23,250	100	0.43%	334,391