일자	종가	등락	등락률(%)	거래량
01/14	33,100	900	2.80%	332,434
01/13	32,200	350	-1.08%	220,237
01/10	32,550	500	1.56%	357,164
01/09	32,050	550	1.75%	269,663
01/08	31,500	0	0.00%	438,615
01/07	31,500	150	-0.47%	445,857
01/06	31,650	650	-2.01%	495,307
01/03	32,300	2100	-6.10%	1,348,854
01/02	34,400	5100	17.41%	3,338,454
12/30	29,300	1800	6.55%	735,635