일자	종가	등락	등락률(%)	거래량
01/14	42,750	150	-0.35%	364,937
01/13	42,900	650	-1.49%	315,855
01/10	43,550	500	1.16%	652,381
01/09	43,050	250	-0.58%	467,532
01/08	43,300	700	1.64%	459,044
01/07	42,600	650	1.55%	395,659
01/06	41,950	50	0.12%	361,701
01/03	41,900	1800	4.49%	584,641
01/02	40,100	450	1.13%	268,498
12/30	39,650	150	-0.38%	241,984